Shinhan Financial Group Co Ltd (SHG)

USD 49.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 36.8 37.2 36.8 37.1 12 Thousand
27 Apr, 2004 38.75 38.8 38.45 38.68 10.8 Thousand
26 Apr, 2004 39.75 39.75 39.49 39.56 9000.00
23 Apr, 2004 40.25 40.8 40.25 40.8 7800.00
22 Apr, 2004 40.5 40.5 40.5 40.5 400.00
21 Apr, 2004 39.25 41.0 39.25 40.57 45 Thousand
20 Apr, 2004 38.1 38.2 38.1 38.18 3400.00
19 Apr, 2004 38.0 38.05 37.86 37.98 13.4 Thousand
16 Apr, 2004 38.5 38.5 38.41 38.5 1200.00
15 Apr, 2004 38.5 38.6 38.5 38.6 600.00