Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 36.6 36.8 36.6 36.8 2000.00
26 Mar, 2004 36.4 36.4 36.3 36.3 800.00
25 Mar, 2004 35.9 35.9 35.65 35.74 41.8 Thousand
24 Mar, 2004 35.9 36.0 35.75 35.75 57.6 Thousand
23 Mar, 2004 35.8 36.1 35.8 35.99 44 Thousand
22 Mar, 2004 35.3 35.3 35.2 35.2 2400.00
19 Mar, 2004 37.0 37.0 36.95 36.96 2400.00
18 Mar, 2004 36.2 36.2 36.02 36.02 4600.00
17 Mar, 2004 35.9 35.96 35.9 35.93 43.4 Thousand
16 Mar, 2004 34.6 34.64 33.45 34.05 48.2 Thousand