USD 49.72
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2004 | 29.31 | 30.1 | 29.31 | 30.1 | 8600.00 |
24 Jun, 2004 | 28.6 | 29.3 | 28.6 | 29.3 | 6000.00 |
23 Jun, 2004 | 27.75 | 27.99 | 27.7 | 27.99 | 15.4 Thousand |
22 Jun, 2004 | 28.15 | 28.16 | 28.06 | 28.16 | 17.6 Thousand |
21 Jun, 2004 | 27.95 | 28.65 | 27.95 | 28.65 | 12.2 Thousand |
18 Jun, 2004 | 27.5 | 27.85 | 27.5 | 27.76 | 15.6 Thousand |
17 Jun, 2004 | 28.4 | 28.59 | 28.4 | 28.59 | 1600.00 |
16 Jun, 2004 | 28.51 | 28.55 | 28.31 | 28.55 | 2800.00 |
15 Jun, 2004 | 28.1 | 28.5 | 28.1 | 28.46 | 2200.00 |
14 Jun, 2004 | 27.8 | 28.08 | 27.8 | 28.05 | 3600.00 |
SHO
SHOP
SHW
SHAK
SHCO
SHEL