Shinhan Financial Group Co Ltd (SHG)

USD 49.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 29.31 30.1 29.31 30.1 8600.00
24 Jun, 2004 28.6 29.3 28.6 29.3 6000.00
23 Jun, 2004 27.75 27.99 27.7 27.99 15.4 Thousand
22 Jun, 2004 28.15 28.16 28.06 28.16 17.6 Thousand
21 Jun, 2004 27.95 28.65 27.95 28.65 12.2 Thousand
18 Jun, 2004 27.5 27.85 27.5 27.76 15.6 Thousand
17 Jun, 2004 28.4 28.59 28.4 28.59 1600.00
16 Jun, 2004 28.51 28.55 28.31 28.55 2800.00
15 Jun, 2004 28.1 28.5 28.1 28.46 2200.00
14 Jun, 2004 27.8 28.08 27.8 28.05 3600.00