Shinhan Financial Group Co Ltd (SHG)

USD 49.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 29.4 29.5 29.2 29.4 6000.00
09 Jun, 2004 30.25 30.3 30.25 30.3 600.00
08 Jun, 2004 32.0 32.0 32.0 32.0 -
07 Jun, 2004 31.75 32.0 31.75 32.0 6200.00
04 Jun, 2004 29.65 30.1 29.51 30.0 6400.00
03 Jun, 2004 29.0 29.0 29.0 29.0 400.00
02 Jun, 2004 31.1 31.1 30.85 30.9 11.8 Thousand
01 Jun, 2004 32.0 32.0 31.65 32.0 20.6 Thousand
28 May, 2004 31.75 31.96 31.7 31.81 15.4 Thousand
27 May, 2004 30.49 31.4 30.49 31.2 37 Thousand