Shinhan Financial Group Co Ltd (SHG)

USD 49.08

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 28.35 28.44 27.85 28.24 33.2 Thousand
12 Jul, 2004 28.72 28.72 28.39 28.4 3000.00
09 Jul, 2004 28.7 28.72 28.7 28.72 2400.00
08 Jul, 2004 29.0 29.1 28.7 28.7 12.2 Thousand
07 Jul, 2004 29.4 29.75 29.0 29.5 21 Thousand
06 Jul, 2004 30.0 30.01 29.7 29.7 16.8 Thousand
02 Jul, 2004 30.0 30.23 30.0 30.23 10.4 Thousand
01 Jul, 2004 29.8 29.99 29.52 29.99 19.8 Thousand
30 Jun, 2004 29.4 29.79 29.4 29.62 11 Thousand
29 Jun, 2004 29.6 29.61 29.31 29.31 25 Thousand