Shinhan Financial Group Co Ltd (SHG)

USD 49.08

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 28.2 28.65 28.2 28.65 12.6 Thousand
26 Jul, 2004 27.65 27.97 27.65 27.97 2200.00
23 Jul, 2004 27.25 27.25 27.09 27.2 18.6 Thousand
22 Jul, 2004 27.0 27.1 26.95 27.1 18.2 Thousand
21 Jul, 2004 27.15 27.95 26.85 26.97 65.8 Thousand
20 Jul, 2004 27.4 27.4 26.46 26.5 16.6 Thousand
19 Jul, 2004 27.55 27.55 27.47 27.47 4000.00
16 Jul, 2004 27.6 28.05 27.4 27.55 51.4 Thousand
15 Jul, 2004 28.0 28.01 28.0 28.01 4800.00
14 Jul, 2004 28.0 28.24 27.99 28.19 9200.00