Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 34.41 34.42 34.31 34.42 2800.00
26 Aug, 2004 34.5 34.5 34.0 34.41 12.2 Thousand
25 Aug, 2004 34.0 34.9 33.74 34.76 8400.00
24 Aug, 2004 32.45 32.66 32.45 32.48 3800.00
23 Aug, 2004 32.87 33.01 31.75 32.77 71 Thousand
20 Aug, 2004 32.8 32.88 32.55 32.88 2600.00
19 Aug, 2004 33.1 33.23 32.88 32.88 5600.00
18 Aug, 2004 32.9 33.0 32.75 33.0 8000.00
17 Aug, 2004 33.82 33.82 33.25 33.26 6400.00
16 Aug, 2004 34.18 34.7 33.81 33.81 8000.00