USD 50.91
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2004 | 34.41 | 34.42 | 34.31 | 34.42 | 2800.00 |
26 Aug, 2004 | 34.5 | 34.5 | 34.0 | 34.41 | 12.2 Thousand |
25 Aug, 2004 | 34.0 | 34.9 | 33.74 | 34.76 | 8400.00 |
24 Aug, 2004 | 32.45 | 32.66 | 32.45 | 32.48 | 3800.00 |
23 Aug, 2004 | 32.87 | 33.01 | 31.75 | 32.77 | 71 Thousand |
20 Aug, 2004 | 32.8 | 32.88 | 32.55 | 32.88 | 2600.00 |
19 Aug, 2004 | 33.1 | 33.23 | 32.88 | 32.88 | 5600.00 |
18 Aug, 2004 | 32.9 | 33.0 | 32.75 | 33.0 | 8000.00 |
17 Aug, 2004 | 33.82 | 33.82 | 33.25 | 33.26 | 6400.00 |
16 Aug, 2004 | 34.18 | 34.7 | 33.81 | 33.81 | 8000.00 |
SHO
SHOP
SHW
SHAK
SHCO
SHEL