Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 34.98 35.0 34.78 34.78 4000.00
24 Sep, 2004 34.9 34.98 34.9 34.98 1200.00
23 Sep, 2004 34.65 34.71 34.5 34.71 6200.00
22 Sep, 2004 35.55 35.55 34.79 34.79 7400.00
21 Sep, 2004 36.4 36.6 36.4 36.52 9200.00
20 Sep, 2004 36.0 36.25 36.0 36.15 7600.00
17 Sep, 2004 36.3 36.38 36.2 36.2 2200.00
16 Sep, 2004 36.0 36.4 36.0 36.3 11.2 Thousand
15 Sep, 2004 35.85 35.95 35.8 35.95 800.00
14 Sep, 2004 35.8 36.0 35.79 36.0 4800.00