Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 40.0 40.0 39.71 39.71 4200.00
08 Oct, 2004 39.0 39.48 39.0 39.42 3600.00
07 Oct, 2004 38.28 38.4 38.0 38.4 6400.00
06 Oct, 2004 38.36 38.37 38.06 38.3 9000.00
05 Oct, 2004 38.58 38.58 38.01 38.42 9800.00
04 Oct, 2004 38.4 39.0 38.1 39.0 10.6 Thousand
01 Oct, 2004 35.35 35.9 35.25 35.9 9200.00
30 Sep, 2004 34.7 34.7 34.5 34.6 4000.00
29 Sep, 2004 34.65 34.77 34.65 34.77 1600.00
28 Sep, 2004 34.9 34.9 34.6 34.65 4200.00