Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 40.0 40.19 39.8 40.19 10.6 Thousand
05 Nov, 2004 40.19 40.2 40.0 40.09 6400.00
04 Nov, 2004 40.5 40.5 39.8 39.9 50.4 Thousand
03 Nov, 2004 40.5 41.68 40.5 41.46 24.4 Thousand
02 Nov, 2004 40.3 40.86 40.05 40.05 53.2 Thousand
01 Nov, 2004 39.5 39.9 39.5 39.9 5400.00
29 Oct, 2004 39.41 39.41 39.1 39.17 3600.00
28 Oct, 2004 39.99 39.99 39.58 39.58 13.2 Thousand
27 Oct, 2004 39.2 40.7 39.14 39.98 24.2 Thousand
26 Oct, 2004 37.61 38.2 37.61 38.2 6400.00