Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 41.4 41.66 41.4 41.59 8600.00
06 Dec, 2004 42.0 42.04 42.0 42.04 11 Thousand
03 Dec, 2004 43.0 43.45 42.41 42.41 13 Thousand
02 Dec, 2004 42.55 42.81 42.55 42.58 29.8 Thousand
01 Dec, 2004 42.0 42.4 42.0 42.4 1800.00
30 Nov, 2004 41.88 42.08 41.88 41.9 3600.00
29 Nov, 2004 42.5 42.59 42.46 42.5 8000.00
26 Nov, 2004 41.9 42.42 41.9 42.42 3800.00
24 Nov, 2004 42.0 42.7 42.0 42.7 7400.00
23 Nov, 2004 41.05 41.49 41.05 41.35 10 Thousand