Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 40.65 40.78 40.41 40.49 9600.00
19 Nov, 2004 41.0 41.36 40.51 40.6 27.8 Thousand
18 Nov, 2004 42.25 42.29 42.25 42.26 8400.00
17 Nov, 2004 42.3 42.88 42.3 42.88 7600.00
16 Nov, 2004 42.5 42.5 42.35 42.39 34.6 Thousand
15 Nov, 2004 42.5 42.72 42.31 42.72 20.6 Thousand
12 Nov, 2004 42.0 42.45 42.0 42.25 3800.00
11 Nov, 2004 41.55 42.2 41.4 42.13 8800.00
10 Nov, 2004 41.0 41.21 40.87 40.87 5400.00
09 Nov, 2004 39.85 40.07 39.85 40.07 2400.00