Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 41.25 41.69 41.2 41.59 5400.00
20 Dec, 2004 40.99 40.99 40.54 40.54 15.4 Thousand
17 Dec, 2004 40.75 41.0 40.65 41.0 6000.00
16 Dec, 2004 40.05 40.65 40.0 40.49 20.6 Thousand
15 Dec, 2004 40.0 40.25 39.75 39.77 16 Thousand
14 Dec, 2004 39.22 39.3 39.22 39.3 1600.00
13 Dec, 2004 38.85 39.7 38.85 39.21 26.2 Thousand
10 Dec, 2004 38.9 38.96 38.51 38.75 17.4 Thousand
09 Dec, 2004 40.4 40.63 40.25 40.6 3200.00
08 Dec, 2004 41.1 41.25 40.98 41.0 4400.00