Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 45.45 46.45 45.34 46.4 13.2 Thousand
04 Jan, 2005 45.5 45.85 45.23 45.45 11 Thousand
03 Jan, 2005 45.4 45.94 45.37 45.37 2200.00
31 Dec, 2004 45.49 45.95 45.3 45.65 4600.00
30 Dec, 2004 44.52 45.3 44.52 45.3 800.00
29 Dec, 2004 44.35 44.52 44.35 44.52 9600.00
28 Dec, 2004 44.11 45.35 44.11 45.35 8800.00
27 Dec, 2004 43.7 44.6 43.2 43.21 21 Thousand
23 Dec, 2004 42.75 43.6 42.75 42.83 17.4 Thousand
22 Dec, 2004 42.47 42.75 42.3 42.75 4000.00