Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 51.85 53.2 51.85 52.1 88 Thousand
02 Feb, 2005 50.51 52.0 50.51 51.75 65 Thousand
01 Feb, 2005 50.75 50.76 50.25 50.5 7600.00
31 Jan, 2005 50.36 51.3 50.36 51.3 4800.00
28 Jan, 2005 49.0 49.84 48.8 49.84 6800.00
27 Jan, 2005 49.85 49.99 49.6 49.99 16 Thousand
26 Jan, 2005 49.0 49.95 49.0 49.67 21.2 Thousand
25 Jan, 2005 48.25 48.7 48.0 48.5 65.6 Thousand
24 Jan, 2005 47.0 48.0 47.0 47.75 69.4 Thousand
21 Jan, 2005 48.9 49.71 48.9 49.53 6600.00