Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 53.75 54.64 53.75 54.57 41.6 Thousand
16 Feb, 2005 54.45 54.45 53.1 53.54 37.2 Thousand
15 Feb, 2005 55.22 55.4 55.19 55.2 26.2 Thousand
14 Feb, 2005 55.2 55.3 55.2 55.22 26 Thousand
11 Feb, 2005 54.7 55.9 54.7 55.1 41 Thousand
10 Feb, 2005 54.42 54.42 54.25 54.25 31.2 Thousand
09 Feb, 2005 55.0 55.01 54.7 54.86 27.2 Thousand
08 Feb, 2005 54.16 54.53 53.98 54.5 37 Thousand
07 Feb, 2005 53.78 54.38 53.78 54.15 12.4 Thousand
04 Feb, 2005 52.95 53.25 52.55 53.0 7000.00