Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 56.32 56.5 55.48 56.2 21.8 Thousand
17 Mar, 2005 56.0 56.3 55.69 56.05 19.6 Thousand
16 Mar, 2005 57.51 57.6 57.2 57.39 68.8 Thousand
15 Mar, 2005 58.75 58.75 56.5 56.6 13.6 Thousand
14 Mar, 2005 59.0 59.04 58.8 58.8 14.4 Thousand
11 Mar, 2005 59.0 59.09 58.74 58.99 14.2 Thousand
10 Mar, 2005 58.73 58.73 57.77 58.0 23.2 Thousand
09 Mar, 2005 57.3 58.87 57.3 58.72 26.4 Thousand
08 Mar, 2005 57.7 57.7 57.26 57.4 19.6 Thousand
07 Mar, 2005 58.5 58.5 57.55 57.55 23.2 Thousand