Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 50.81 51.13 50.24 51.13 18.8 Thousand
15 Apr, 2005 50.97 51.0 50.75 50.9 23 Thousand
14 Apr, 2005 52.39 52.39 49.64 50.5 43.2 Thousand
13 Apr, 2005 52.26 52.54 52.26 52.4 9800.00
12 Apr, 2005 53.7 53.7 52.3 52.51 30.4 Thousand
11 Apr, 2005 54.02 54.02 53.41 53.6 8600.00
08 Apr, 2005 54.96 54.96 54.01 54.02 13.4 Thousand
07 Apr, 2005 54.0 55.33 54.0 55.0 11.4 Thousand
06 Apr, 2005 55.88 55.88 54.25 54.25 45.6 Thousand
05 Apr, 2005 55.8 55.81 55.4 55.63 124.8 Thousand