Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 54.9 55.66 54.61 55.65 10.2 Thousand
01 Apr, 2005 54.2 54.69 54.1 54.6 110.4 Thousand
31 Mar, 2005 53.2 53.72 53.2 53.72 4600.00
30 Mar, 2005 51.9 52.85 51.89 52.85 26 Thousand
29 Mar, 2005 52.57 52.57 51.12 51.26 69.4 Thousand
28 Mar, 2005 53.57 53.77 53.56 53.57 62.6 Thousand
24 Mar, 2005 54.0 54.06 53.5 53.6 50 Thousand
23 Mar, 2005 55.35 55.35 55.01 55.1 19.6 Thousand
22 Mar, 2005 56.0 56.22 55.5 55.55 12.4 Thousand
21 Mar, 2005 56.1 56.25 56.0 56.2 10.8 Thousand