Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 51.76 52.0 51.55 51.66 15.6 Thousand
29 Apr, 2005 52.15 52.6 51.7 52.6 4800.00
28 Apr, 2005 52.74 52.74 51.75 51.9 17 Thousand
27 Apr, 2005 53.4 53.41 52.59 52.59 3600.00
26 Apr, 2005 54.25 54.26 53.85 53.95 16.2 Thousand
25 Apr, 2005 52.89 54.35 52.85 54.35 10.2 Thousand
22 Apr, 2005 52.7 52.7 51.9 52.01 6200.00
21 Apr, 2005 52.6 52.75 52.44 52.75 6000.00
20 Apr, 2005 51.62 52.43 51.62 52.43 6000.00
19 Apr, 2005 51.94 51.94 51.3 51.8 9600.00