Shinhan Financial Group Co Ltd (SHG)

USD 48.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 50.2 53.01 50.0 51.95 24.2 Thousand
31 May, 2005 51.7 51.7 51.49 51.7 15.8 Thousand
27 May, 2005 51.35 51.73 51.31 51.7 18.4 Thousand
26 May, 2005 50.7 51.0 50.7 50.99 16.6 Thousand
25 May, 2005 51.25 51.25 50.4 50.5 5600.00
24 May, 2005 50.73 51.5 50.73 50.8 8600.00
23 May, 2005 50.25 50.98 49.76 50.98 10.4 Thousand
20 May, 2005 49.85 49.92 49.5 49.75 5200.00
19 May, 2005 50.45 50.84 50.2 50.67 36 Thousand
18 May, 2005 49.45 50.38 49.45 50.25 12 Thousand