Shinhan Financial Group Co Ltd (SHG)

USD 48.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 49.49 49.99 49.25 49.99 5200.00
16 May, 2005 48.53 49.45 48.53 49.22 12.2 Thousand
13 May, 2005 48.1 48.51 48.1 48.51 34 Thousand
12 May, 2005 48.11 48.9 48.11 48.65 31 Thousand
11 May, 2005 48.0 49.4 48.0 49.4 23.8 Thousand
10 May, 2005 49.25 49.54 48.92 48.92 25.6 Thousand
09 May, 2005 50.5 50.5 48.51 49.98 66.8 Thousand
06 May, 2005 52.0 52.42 51.75 52.0 7600.00
05 May, 2005 52.26 53.07 51.92 53.0 22.8 Thousand
04 May, 2005 51.78 52.4 51.31 52.26 47.2 Thousand