Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 59.1 60.17 59.1 59.7 56.2 Thousand
03 Mar, 2005 59.0 59.0 58.5 58.84 70.6 Thousand
02 Mar, 2005 60.45 60.45 59.67 59.81 110 Thousand
01 Mar, 2005 61.1 61.3 60.43 60.43 162 Thousand
28 Feb, 2005 59.0 60.8 59.0 60.4 98.4 Thousand
25 Feb, 2005 56.0 57.38 56.0 57.2 9600.00
24 Feb, 2005 55.0 55.5 54.88 55.2 18.8 Thousand
23 Feb, 2005 54.7 54.7 53.7 53.8 6000.00
22 Feb, 2005 55.75 55.99 54.52 54.7 16.6 Thousand
18 Feb, 2005 55.1 55.1 54.75 54.75 14.4 Thousand