Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 49.3 50.2 48.91 50.2 19.4 Thousand
19 Jan, 2005 50.82 51.47 50.3 50.3 35.4 Thousand
18 Jan, 2005 51.3 51.8 50.25 50.85 23 Thousand
14 Jan, 2005 49.7 51.3 49.7 51.3 11.6 Thousand
13 Jan, 2005 46.95 47.85 46.95 47.85 4000.00
12 Jan, 2005 46.25 47.0 46.25 46.65 6800.00
11 Jan, 2005 45.53 46.55 45.53 46.0 10.6 Thousand
10 Jan, 2005 44.8 44.8 44.39 44.55 22.8 Thousand
07 Jan, 2005 44.4 44.49 44.0 44.0 12.8 Thousand
06 Jan, 2005 45.5 45.5 44.2 44.75 23.4 Thousand