Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 37.5 37.7 37.5 37.6 21.4 Thousand
22 Oct, 2004 37.4 37.8 37.4 37.7 2400.00
21 Oct, 2004 36.8 37.29 36.75 37.29 21 Thousand
20 Oct, 2004 38.0 38.0 37.9 37.9 4800.00
19 Oct, 2004 38.25 38.52 38.25 38.5 3000.00
18 Oct, 2004 36.9 38.2 36.9 38.2 42 Thousand
15 Oct, 2004 36.5 36.5 36.4 36.49 5800.00
14 Oct, 2004 37.26 37.35 36.95 37.1 6800.00
13 Oct, 2004 37.55 37.84 37.25 37.25 9200.00
12 Oct, 2004 37.51 37.6 37.4 37.4 4200.00