USD 50.91
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2004 | 35.5 | 36.39 | 35.4 | 36.0 | 10.2 Thousand |
10 Sep, 2004 | 35.35 | 35.35 | 34.3 | 34.4 | 15 Thousand |
09 Sep, 2004 | 35.19 | 35.19 | 34.84 | 34.95 | 7800.00 |
08 Sep, 2004 | 35.55 | 35.55 | 35.2 | 35.28 | 13.4 Thousand |
07 Sep, 2004 | 36.75 | 36.76 | 36.2 | 36.39 | 13 Thousand |
03 Sep, 2004 | 37.2 | 37.21 | 36.96 | 37.0 | 10.8 Thousand |
02 Sep, 2004 | 36.34 | 37.2 | 36.25 | 37.2 | 7400.00 |
01 Sep, 2004 | 35.5 | 35.7 | 35.34 | 35.41 | 5000.00 |
31 Aug, 2004 | 34.9 | 34.9 | 34.2 | 34.21 | 10.4 Thousand |
30 Aug, 2004 | 35.0 | 35.0 | 34.9 | 34.9 | 9600.00 |
SHO
SHOP
SHW
SHAK
SHCO
SHEL