Shinhan Financial Group Co Ltd (SHG)

USD 50.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 35.5 36.39 35.4 36.0 10.2 Thousand
10 Sep, 2004 35.35 35.35 34.3 34.4 15 Thousand
09 Sep, 2004 35.19 35.19 34.84 34.95 7800.00
08 Sep, 2004 35.55 35.55 35.2 35.28 13.4 Thousand
07 Sep, 2004 36.75 36.76 36.2 36.39 13 Thousand
03 Sep, 2004 37.2 37.21 36.96 37.0 10.8 Thousand
02 Sep, 2004 36.34 37.2 36.25 37.2 7400.00
01 Sep, 2004 35.5 35.7 35.34 35.41 5000.00
31 Aug, 2004 34.9 34.9 34.2 34.21 10.4 Thousand
30 Aug, 2004 35.0 35.0 34.9 34.9 9600.00