Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 33.0 33.0 32.8 32.8 2000.00
14 Jan, 2004 32.52 33.4 32.52 33.25 25.4 Thousand
13 Jan, 2004 33.0 33.0 32.5 32.5 15.6 Thousand
12 Jan, 2004 33.2 33.75 33.0 33.75 25.6 Thousand
09 Jan, 2004 31.3 31.5 31.3 31.5 1000.00
08 Jan, 2004 30.65 30.8 30.5 30.8 3600.00
07 Jan, 2004 32.0 32.0 32.0 32.0 1400.00
06 Jan, 2004 32.0 32.15 32.0 32.05 99.4 Thousand
05 Jan, 2004 32.4 32.5 32.4 32.5 5400.00
02 Jan, 2004 32.2 32.5 32.2 32.35 4200.00