Shinhan Financial Group Co Ltd (SHG)

USD 49.29

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 31.65 32.05 31.65 32.05 4000.00
30 Dec, 2003 31.0 31.5 30.8 31.5 6800.00
29 Dec, 2003 30.05 30.5 30.05 30.35 3000.00
26 Dec, 2003 31.0 31.0 31.0 31.0 -
24 Dec, 2003 31.8 31.8 31.0 31.0 5200.00
23 Dec, 2003 30.9 31.9 30.9 31.8 61.2 Thousand
22 Dec, 2003 30.5 31.1 30.5 31.1 5600.00
19 Dec, 2003 30.01 30.08 30.01 30.08 6000.00
18 Dec, 2003 29.75 30.2 29.75 30.0 19.8 Thousand
17 Dec, 2003 30.25 30.25 30.25 30.25 8000.00