Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 98.87 99.85 95.64 98.29 1.82 Million
15 Feb, 2024 94.76 98.9 91.0 98.4 6.1 Million
14 Feb, 2024 78.33 79.04 76.3 78.07 1.37 Million
13 Feb, 2024 77.09 78.75 75.46 77.62 1.29 Million
12 Feb, 2024 79.69 81.89 79.61 80.3 973.41 Thousand
09 Feb, 2024 78.6 80.91 78.16 79.59 836.77 Thousand
08 Feb, 2024 76.73 79.21 76.69 79.13 594.49 Thousand
07 Feb, 2024 75.2 77.6 74.71 76.12 626.38 Thousand
06 Feb, 2024 75.53 75.95 74.25 74.43 797.2 Thousand
05 Feb, 2024 76.25 76.39 73.76 75.77 671.83 Thousand