Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 107.88 108.39 104.05 104.26 934.25 Thousand
01 Mar, 2024 106.34 107.29 105.15 107.25 874.67 Thousand
29 Feb, 2024 104.5 107.41 103.5 106.32 1.31 Million
28 Feb, 2024 101.66 103.57 101.01 103.3 716.91 Thousand
27 Feb, 2024 101.13 102.52 100.07 102.14 758.02 Thousand
26 Feb, 2024 98.57 102.82 98.14 101.13 1.07 Million
23 Feb, 2024 97.29 100.71 97.05 98.04 941.76 Thousand
22 Feb, 2024 96.25 98.0 94.98 97.03 1.15 Million
21 Feb, 2024 96.68 97.54 94.58 95.82 1.05 Million
20 Feb, 2024 97.5 99.13 97.0 97.57 1.15 Million