Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 103.08 104.89 102.19 102.4 544.3 Thousand
02 Apr, 2024 104.25 104.39 102.75 103.4 1.15 Million
01 Apr, 2024 105.0 107.35 104.61 106.45 776.64 Thousand
28 Mar, 2024 104.74 108.02 103.86 104.03 847.17 Thousand
27 Mar, 2024 103.21 104.84 102.01 104.28 914.63 Thousand
26 Mar, 2024 103.71 105.51 102.29 102.38 982.73 Thousand
25 Mar, 2024 108.35 108.52 102.24 102.82 1.35 Million
22 Mar, 2024 109.0 110.9 107.82 109.27 918.01 Thousand
21 Mar, 2024 104.33 110.62 103.97 108.6 1.59 Million
20 Mar, 2024 105.36 109.25 105.36 109.22 981.58 Thousand