Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 104.08 106.76 103.77 104.79 826.98 Thousand
15 Mar, 2024 103.09 103.96 101.34 103.69 827.49 Thousand
14 Mar, 2024 102.61 105.3 102.16 103.7 809.21 Thousand
13 Mar, 2024 102.42 104.45 102.12 102.86 654.77 Thousand
12 Mar, 2024 100.32 103.17 100.08 102.42 810.47 Thousand
11 Mar, 2024 103.46 103.54 99.16 100.07 1.02 Million
08 Mar, 2024 105.11 106.54 103.05 103.63 790.97 Thousand
07 Mar, 2024 106.73 107.2 102.63 104.44 1.57 Million
06 Mar, 2024 101.06 101.82 99.15 100.96 575.89 Thousand
05 Mar, 2024 103.23 103.96 99.7 100.19 1.07 Million