Shake Shack Inc (SHAK)

USD 112.97

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 113.99 114.84 111.92 112.97 804.33 Thousand
05 Aug, 2025 116.0 117.59 113.88 114.09 1.69 Million
04 Aug, 2025 112.52 115.8 110.8 115.47 2.51 Million
01 Aug, 2025 118.19 118.57 111.0 111.84 3.51 Million
31 Jul, 2025 126.92 127.65 113.01 120.34 10.01 Million
30 Jul, 2025 139.0 142.2 138.64 140.91 1.5 Million
29 Jul, 2025 138.3 138.3 134.75 137.12 1.07 Million
28 Jul, 2025 138.08 139.72 136.33 138.18 1.49 Million
25 Jul, 2025 135.37 137.47 133.85 137.39 952 Thousand
24 Jul, 2025 135.63 136.42 133.01 133.72 939.9 Thousand