Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 126.38 128.25 125.89 127.66 797.1 Thousand
10 Jun, 2025 124.95 127.25 123.95 125.32 1.01 Million
09 Jun, 2025 129.9 129.9 124.5 124.5 1.32 Million
06 Jun, 2025 129.83 129.83 126.47 129.19 1.04 Million
05 Jun, 2025 127.08 131.38 126.67 128.36 2.06 Million
04 Jun, 2025 127.48 128.12 126.39 126.95 977.17 Thousand
03 Jun, 2025 128.5 129.12 125.43 127.5 1.64 Million
02 Jun, 2025 126.52 128.39 123.04 128.39 2.07 Million
30 May, 2025 125.96 130.61 125.59 129.79 1.15 Million
29 May, 2025 127.51 129.6 125.7 126.64 1.46 Million