Shake Shack Inc (SHAK)

USD 83.21

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 86.19 87.04 84.91 86.28 869.16 Thousand
17 Nov, 2025 90.61 91.43 85.97 87.11 1.26 Million
14 Nov, 2025 91.26 92.79 89.0 90.54 1.2 Million
13 Nov, 2025 93.91 94.82 90.15 90.24 1 Million
12 Nov, 2025 93.23 96.28 92.74 93.66 1.19 Million
11 Nov, 2025 93.37 93.69 90.94 92.35 784.11 Thousand
10 Nov, 2025 92.66 94.9 92.66 93.93 1.2 Million
07 Nov, 2025 91.46 92.43 89.06 91.11 1.13 Million
06 Nov, 2025 94.87 95.45 91.71 91.91 963.31 Thousand
05 Nov, 2025 94.68 96.75 92.13 95.73 1.04 Million