Shake Shack Inc (SHAK)

USD 83.21

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 91.61 93.68 91.0 93.51 846.4 Thousand
20 Oct, 2025 93.48 94.68 91.14 92.6 899.3 Thousand
17 Oct, 2025 92.83 94.8 92.16 92.19 1.35 Million
16 Oct, 2025 91.37 93.33 91.37 93.26 960.8 Thousand
15 Oct, 2025 94.74 96.22 92.1 92.14 994.4 Thousand
14 Oct, 2025 89.98 94.07 89.65 93.99 923 Thousand
13 Oct, 2025 88.5 91.68 88.43 91.4 1.04 Million
10 Oct, 2025 90.89 91.48 86.67 86.76 1.74 Million
09 Oct, 2025 92.1 92.91 90.52 91.02 1.32 Million
08 Oct, 2025 93.33 93.33 92.24 92.38 737.8 Thousand