Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 140.16 142.51 138.01 141.95 525.4 Thousand
02 Jul, 2025 138.69 141.65 138.0 141.26 1.4 Million
01 Jul, 2025 138.91 140.53 137.02 138.38 1.23 Million
30 Jun, 2025 139.88 141.06 138.22 140.6 1.03 Million
27 Jun, 2025 138.74 139.04 135.28 138.48 1.7 Million
26 Jun, 2025 136.07 140.97 134.27 138.42 1.65 Million
25 Jun, 2025 135.8 137.08 133.08 133.9 788.5 Thousand
24 Jun, 2025 137.77 139.64 133.83 133.93 1.23 Million
23 Jun, 2025 132.23 136.91 127.26 135.51 1.16 Million
20 Jun, 2025 130.0 133.11 129.45 133.01 1.78 Million