Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 85.89 87.89 84.01 87.74 2.55 Million
29 Apr, 2025 89.13 89.46 86.1 88.26 2.26 Million
28 Apr, 2025 90.69 92.2 88.14 89.67 1.16 Million
25 Apr, 2025 88.71 91.3 88.71 90.83 821.7 Thousand
24 Apr, 2025 87.43 89.98 86.78 89.97 1.01 Million
23 Apr, 2025 89.47 92.2 87.58 88.01 1.35 Million
22 Apr, 2025 83.5 86.41 83.5 85.31 984.6 Thousand
21 Apr, 2025 81.63 82.87 80.97 82.5 979.65 Thousand
17 Apr, 2025 80.65 83.83 80.17 83.22 1.16 Million
16 Apr, 2025 80.65 82.75 78.9 80.45 881.55 Thousand