Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 127.48 128.12 126.39 126.95 977.1 Thousand
03 Jun, 2025 128.5 129.12 125.43 127.5 1.64 Million
02 Jun, 2025 126.52 128.39 123.04 128.39 2.07 Million
30 May, 2025 125.96 130.61 125.59 129.79 1.15 Million
29 May, 2025 127.51 129.61 125.7 126.64 1.46 Million
28 May, 2025 125.7 127.28 125.7 126.57 886.8 Thousand
27 May, 2025 119.78 126.58 119.49 126.35 2.22 Million
23 May, 2025 114.47 118.27 113.69 117.62 1.41 Million
22 May, 2025 114.1 118.57 113.98 117.29 1.24 Million
21 May, 2025 115.4 116.66 113.58 114.12 1.18 Million