Shake Shack Inc (SHAK)

USD 83.21

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 100.42 101.0 98.0 98.01 646.3 Thousand
22 Sep, 2025 99.46 101.01 98.71 100.4 978 Thousand
19 Sep, 2025 99.5 99.78 97.59 99.62 2.09 Million
18 Sep, 2025 99.08 99.66 96.99 98.98 1.24 Million
17 Sep, 2025 99.72 101.6 98.25 98.99 1.35 Million
16 Sep, 2025 100.99 101.46 98.52 99.01 990.5 Thousand
15 Sep, 2025 101.76 102.21 100.63 101.14 1.01 Million
12 Sep, 2025 103.48 103.48 99.96 100.77 1.05 Million
11 Sep, 2025 97.72 104.03 96.95 103.97 1.69 Million
10 Sep, 2025 98.33 98.33 96.58 97.48 1.1 Million