Shake Shack Inc (SHAK)

USD 106.13

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 105.75 107.07 104.77 106.13 1.11 Million
08 Aug, 2025 111.76 111.76 105.15 105.6 2.08 Million
07 Aug, 2025 114.26 114.39 110.39 112.16 1 Million
06 Aug, 2025 113.99 114.84 111.92 112.97 964.7 Thousand
05 Aug, 2025 116.0 117.6 113.88 114.09 2.13 Million
04 Aug, 2025 112.52 115.8 110.8 115.47 2.53 Million
01 Aug, 2025 118.19 118.57 111.0 111.84 3.51 Million
31 Jul, 2025 126.92 127.65 113.01 120.34 10.01 Million
30 Jul, 2025 139.0 142.2 138.64 140.91 1.5 Million
29 Jul, 2025 138.3 138.3 134.75 137.12 1.07 Million