Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 84.82 85.2 82.58 84.9 677 Thousand
09 Jul, 2024 86.47 86.99 84.38 84.73 1.08 Million
08 Jul, 2024 87.34 88.0 86.38 86.7 676.1 Thousand
05 Jul, 2024 85.46 87.1 85.39 86.35 588.8 Thousand
03 Jul, 2024 85.7 86.74 84.77 85.9 391.4 Thousand
02 Jul, 2024 86.15 87.05 85.33 85.38 925.6 Thousand
01 Jul, 2024 91.08 92.5 85.78 86.57 1.3 Million
28 Jun, 2024 88.33 90.5 87.42 90.0 1.8 Million
27 Jun, 2024 88.58 89.1 87.16 88.04 438.2 Thousand
26 Jun, 2024 87.24 89.4 86.89 89.22 749.4 Thousand