Shake Shack Inc (SHAK)

USD 105.18

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 90.92 97.72 89.17 94.4 1.41 Million
02 Aug, 2024 98.7 100.06 93.31 96.43 2.51 Million
01 Aug, 2024 103.27 105.68 99.5 102.41 4.25 Million
31 Jul, 2024 87.27 89.74 85.89 87.62 2 Million
30 Jul, 2024 83.79 87.38 83.62 86.85 1.56 Million
29 Jul, 2024 80.68 84.72 79.7 83.59 1.69 Million
26 Jul, 2024 80.62 80.62 78.57 80.11 826.6 Thousand
25 Jul, 2024 78.69 80.15 77.5 78.84 1.26 Million
24 Jul, 2024 82.64 83.22 78.68 79.15 1.61 Million
23 Jul, 2024 82.08 84.91 81.67 83.67 864.7 Thousand