Shake Shack Inc (SHAK)

USD 105.18

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 104.5 107.51 102.5 104.69 1.09 Million
16 Aug, 2024 108.76 110.75 107.22 107.37 831.3 Thousand
15 Aug, 2024 106.01 110.77 106.01 109.49 1.38 Million
14 Aug, 2024 104.58 104.63 102.81 104.41 720 Thousand
13 Aug, 2024 102.92 104.26 101.66 103.74 945.3 Thousand
12 Aug, 2024 102.23 102.7 101.29 102.63 776.9 Thousand
09 Aug, 2024 101.58 103.5 101.15 102.39 773.6 Thousand
08 Aug, 2024 97.58 103.16 97.43 101.32 959.9 Thousand
07 Aug, 2024 100.0 101.45 96.95 97.21 679.4 Thousand
06 Aug, 2024 96.31 101.56 94.94 99.31 1.09 Million