Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 92.68 94.77 92.05 92.74 622.69 Thousand
11 Jun, 2024 91.22 91.63 90.24 90.87 682.28 Thousand
10 Jun, 2024 91.36 93.06 91.15 91.93 711.8 Thousand
07 Jun, 2024 93.07 93.44 91.68 92.18 400.96 Thousand
06 Jun, 2024 96.3 96.67 93.32 93.4 673.37 Thousand
05 Jun, 2024 92.34 96.64 91.12 96.59 950.05 Thousand
04 Jun, 2024 92.46 92.58 90.39 91.68 703.28 Thousand
03 Jun, 2024 94.9 95.18 89.59 92.57 1.35 Million
31 May, 2024 94.92 95.08 91.33 94.89 763.95 Thousand
30 May, 2024 95.63 96.07 93.12 94.3 849.6 Thousand