Shake Shack Inc (SHAK)

USD 105.18

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 102.66 103.64 101.86 102.49 691.8 Thousand
16 Sep, 2024 101.93 102.5 100.58 101.8 540.5 Thousand
13 Sep, 2024 102.5 103.37 100.53 102.05 845.4 Thousand
12 Sep, 2024 99.96 102.11 98.76 101.8 703.3 Thousand
11 Sep, 2024 95.87 99.56 95.52 99.3 598.5 Thousand
10 Sep, 2024 95.54 97.33 94.28 97.04 901.7 Thousand
09 Sep, 2024 93.96 100.19 93.96 95.58 1.19 Million
06 Sep, 2024 96.45 97.15 92.66 93.35 746.5 Thousand
05 Sep, 2024 99.06 99.98 95.76 96.13 751.9 Thousand
04 Sep, 2024 96.98 100.0 95.63 99.25 832.4 Thousand