Shake Shack Inc. (SHAK)
USD 94.37
(6.38%)
USD 94.37
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 85.29 | 86.23 | 83.21 | 84.73 | 823.97 Thousand |
| 11 Jul, 2024 | 86.54 | 87.07 | 84.41 | 84.45 | 968.11 Thousand |
| 10 Jul, 2024 | 84.82 | 85.2 | 82.58 | 84.9 | 677.02 Thousand |
| 09 Jul, 2024 | 86.47 | 86.99 | 84.38 | 84.73 | 1.08 Million |
| 08 Jul, 2024 | 87.34 | 88.0 | 86.38 | 86.7 | 676.28 Thousand |
| 05 Jul, 2024 | 85.46 | 87.1 | 85.39 | 86.35 | 588.81 Thousand |
| 03 Jul, 2024 | 85.7 | 86.74 | 84.77 | 85.9 | 391.35 Thousand |
| 02 Jul, 2024 | 86.15 | 87.05 | 85.33 | 85.38 | 925.59 Thousand |
| 01 Jul, 2024 | 91.08 | 92.5 | 85.78 | 86.57 | 1.3 Million |
| 28 Jun, 2024 | 88.33 | 90.5 | 87.42 | 90.0 | 1.8 Million |
IBFN
0689
NEON
JKPAPER
SGRL
HELN