Shake Shack Inc (SHAK)

USD 105.59

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 104.4 105.03 101.65 103.21 776.3 Thousand
27 Sep, 2024 106.49 106.9 104.42 104.71 724.3 Thousand
26 Sep, 2024 106.88 110.05 104.69 106.13 984.6 Thousand
25 Sep, 2024 104.11 107.12 103.72 105.75 655.6 Thousand
24 Sep, 2024 105.0 106.55 104.05 104.15 573.6 Thousand
23 Sep, 2024 108.01 108.01 105.37 106.57 632.4 Thousand
20 Sep, 2024 107.58 107.94 106.17 106.94 881.5 Thousand
19 Sep, 2024 107.09 107.5 105.42 107.48 655.1 Thousand
18 Sep, 2024 103.7 106.45 102.71 103.86 810.9 Thousand
17 Sep, 2024 102.66 103.64 101.86 102.49 691.8 Thousand