Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 80.62 80.62 78.57 80.11 826.61 Thousand
25 Jul, 2024 78.69 80.15 77.5 78.84 1.26 Million
24 Jul, 2024 82.64 83.22 78.68 79.15 1.61 Million
23 Jul, 2024 82.08 84.91 81.67 83.67 864.7 Thousand
22 Jul, 2024 84.27 84.41 80.76 81.48 1.24 Million
19 Jul, 2024 83.94 84.7 83.12 84.46 534.86 Thousand
18 Jul, 2024 84.69 85.69 82.4 83.69 1.08 Million
17 Jul, 2024 87.5 91.08 85.81 86.31 954.95 Thousand
16 Jul, 2024 86.44 88.22 84.67 87.97 1.11 Million
15 Jul, 2024 85.43 87.45 85.25 86.18 958.51 Thousand