Shake Shack Inc (SHAK)

USD 105.59

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 113.48 115.28 112.14 114.26 2.02 Million
25 Oct, 2024 109.96 110.87 109.31 110.45 665.8 Thousand
24 Oct, 2024 108.59 110.2 108.34 109.24 485 Thousand
23 Oct, 2024 108.88 113.13 106.39 108.55 1.03 Million
22 Oct, 2024 109.34 109.77 107.38 108.72 499.4 Thousand
21 Oct, 2024 110.5 110.9 108.02 110.19 543.1 Thousand
18 Oct, 2024 108.99 110.99 108.37 110.24 479.3 Thousand
17 Oct, 2024 109.98 109.99 107.31 108.4 588.3 Thousand
16 Oct, 2024 110.8 112.0 108.37 109.44 668.3 Thousand
15 Oct, 2024 107.78 111.79 107.12 110.35 1 Million