Shake Shack Inc (SHAK)

USD 105.59

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 134.5 134.5 129.84 130.73 812.5 Thousand
08 Nov, 2024 130.12 133.06 129.14 131.33 872.6 Thousand
07 Nov, 2024 132.76 134.9 131.34 131.86 1.1 Million
06 Nov, 2024 130.01 134.77 129.97 133.16 1.2 Million
05 Nov, 2024 123.69 127.27 123.26 126.8 1.07 Million
04 Nov, 2024 123.0 124.78 120.88 123.56 1.05 Million
01 Nov, 2024 121.3 124.58 119.73 124.1 1 Million
31 Oct, 2024 121.08 125.73 120.93 121.67 1.44 Million
30 Oct, 2024 123.0 130.2 121.81 122.47 4.3 Million
29 Oct, 2024 113.57 115.24 112.67 113.62 1.51 Million