Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 93.96 100.19 93.96 95.58 1.19 Million
06 Sep, 2024 96.45 97.15 92.66 93.35 746.51 Thousand
05 Sep, 2024 99.06 99.98 95.76 96.13 751.9 Thousand
04 Sep, 2024 96.98 100.0 95.63 99.25 832.62 Thousand
03 Sep, 2024 98.5 99.59 96.67 97.76 971.94 Thousand
30 Aug, 2024 102.45 102.5 98.7 99.41 959.31 Thousand
29 Aug, 2024 104.68 105.93 101.32 101.42 771.93 Thousand
28 Aug, 2024 104.43 106.37 103.8 104.66 837.8 Thousand
27 Aug, 2024 106.88 107.68 105.09 107.42 632.51 Thousand
26 Aug, 2024 109.0 109.92 107.34 107.67 598.53 Thousand