Shake Shack Inc (SHAK)
USD 105.59
(0.75%)
USD 105.59
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.98 | 108.17 | 106.05 | 107.67 | 644.1 Thousand |
| 11 Oct, 2024 | 111.14 | 113.5 | 102.0 | 107.81 | 1.8 Million |
| 10 Oct, 2024 | 107.2 | 112.64 | 105.47 | 109.9 | 1.88 Million |
| 09 Oct, 2024 | 109.13 | 110.0 | 106.53 | 108.03 | 976.4 Thousand |
| 08 Oct, 2024 | 108.49 | 110.78 | 107.91 | 108.47 | 704.4 Thousand |
| 07 Oct, 2024 | 110.0 | 110.93 | 107.11 | 108.25 | 668.6 Thousand |
| 04 Oct, 2024 | 107.9 | 110.43 | 106.46 | 110.02 | 835.8 Thousand |
| 03 Oct, 2024 | 104.0 | 104.99 | 103.2 | 104.58 | 591.6 Thousand |
| 02 Oct, 2024 | 101.03 | 105.67 | 100.96 | 104.9 | 850.7 Thousand |
| 01 Oct, 2024 | 101.46 | 103.61 | 100.71 | 101.73 | 558.1 Thousand |
SHCO
SHEL
SHG
SGN
SGU
SGVT