Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 122.49 124.34 121.78 123.01 598.6 Thousand
21 Nov, 2024 119.58 122.73 117.46 122.45 875.4 Thousand
20 Nov, 2024 119.0 119.41 117.5 119.27 656.4 Thousand
19 Nov, 2024 115.88 120.72 115.25 119.09 945.8 Thousand
18 Nov, 2024 121.53 121.6 115.74 116.49 1.28 Million
15 Nov, 2024 124.11 124.36 121.01 121.53 748.3 Thousand
14 Nov, 2024 127.6 128.82 123.84 124.07 977.3 Thousand
13 Nov, 2024 132.27 133.32 127.51 127.63 779.4 Thousand
12 Nov, 2024 130.45 132.08 129.34 130.51 798.6 Thousand
11 Nov, 2024 134.5 134.5 129.84 130.73 812.5 Thousand