Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 110.0 110.93 107.11 108.25 668.62 Thousand
04 Oct, 2024 107.9 110.43 106.46 110.02 836.38 Thousand
03 Oct, 2024 104.0 104.99 103.2 104.58 591.62 Thousand
02 Oct, 2024 101.03 105.67 100.96 104.9 850.7 Thousand
01 Oct, 2024 101.46 103.61 100.71 101.73 558.17 Thousand
30 Sep, 2024 104.4 105.03 101.65 103.21 780.93 Thousand
27 Sep, 2024 106.49 106.9 104.42 104.71 724.3 Thousand
26 Sep, 2024 106.88 110.05 104.69 106.13 984.61 Thousand
25 Sep, 2024 104.11 107.12 103.72 105.75 655.6 Thousand
24 Sep, 2024 105.0 106.55 104.05 104.15 573.6 Thousand