Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 138.7 138.7 133.01 133.65 749.3 Thousand
06 Dec, 2024 138.01 139.89 137.72 138.76 698.2 Thousand
05 Dec, 2024 133.69 138.6 132.77 137.64 780.2 Thousand
04 Dec, 2024 133.19 133.94 131.78 133.43 406.2 Thousand
03 Dec, 2024 132.9 134.27 131.0 132.34 797.3 Thousand
02 Dec, 2024 133.91 135.76 132.59 133.49 809.2 Thousand
29 Nov, 2024 133.38 134.42 132.46 133.73 359.8 Thousand
27 Nov, 2024 133.33 133.55 131.37 132.35 582.9 Thousand
26 Nov, 2024 129.27 132.75 127.68 132.61 861.2 Thousand
25 Nov, 2024 124.72 130.0 124.72 129.42 998.6 Thousand