Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 129.1 129.87 127.32 129.5 544.9 Thousand
20 Dec, 2024 127.25 130.12 127.25 128.87 843.5 Thousand
19 Dec, 2024 127.45 130.48 125.57 129.63 1.08 Million
18 Dec, 2024 129.74 133.0 125.0 125.9 912.2 Thousand
17 Dec, 2024 130.72 131.47 127.85 129.19 887.8 Thousand
16 Dec, 2024 132.39 133.79 130.95 131.59 502.2 Thousand
13 Dec, 2024 134.84 135.63 130.0 131.59 533.3 Thousand
12 Dec, 2024 137.31 138.02 134.6 134.84 519.9 Thousand
11 Dec, 2024 135.96 138.45 135.57 138.17 786 Thousand
10 Dec, 2024 134.6 136.09 132.59 133.28 756.8 Thousand