Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 121.53 121.6 115.74 116.49 1.28 Million
15 Nov, 2024 124.11 124.36 121.01 121.53 748.32 Thousand
14 Nov, 2024 127.6 128.82 123.84 124.07 977.49 Thousand
13 Nov, 2024 132.27 133.32 127.51 127.63 779.47 Thousand
12 Nov, 2024 130.45 132.08 129.34 130.51 798.64 Thousand
11 Nov, 2024 134.5 134.5 129.84 130.73 812.9 Thousand
08 Nov, 2024 130.12 133.06 129.14 131.33 872.86 Thousand
07 Nov, 2024 132.76 134.9 131.34 131.86 1.1 Million
06 Nov, 2024 130.01 134.77 129.97 133.16 1.2 Million
05 Nov, 2024 123.69 127.27 123.26 126.8 1.07 Million