Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 121.25 121.96 117.85 119.19 770.4 Thousand
23 Jan, 2025 119.57 123.56 119.24 121.28 991.6 Thousand
22 Jan, 2025 120.55 125.69 120.26 121.14 1.68 Million
21 Jan, 2025 118.06 120.64 117.11 119.87 1.43 Million
17 Jan, 2025 116.89 117.5 113.8 115.41 1.72 Million
16 Jan, 2025 116.5 118.41 115.1 116.89 1.59 Million
15 Jan, 2025 121.0 121.13 115.08 116.85 1.59 Million
14 Jan, 2025 121.55 122.31 116.62 118.73 1.4 Million
13 Jan, 2025 131.75 131.75 117.6 121.59 2.96 Million
10 Jan, 2025 131.01 132.0 128.19 128.43 1.47 Million